ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 411.33% |
| WISH240719C00012000 | 2024-03-08 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 122.66% |
| WISH241018C00012000 | 2024-03-01 3:51PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 115.43% |
| WISH250117C00012000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 57.81% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.60 | 0.00 | - | 10 | 34 | 60.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH250117P00012000 | 2024-01-19 11:05AM EDT | 2025-01-17 | 7.85 | 4.95 | 7.50 | 0.00 | - | 3 | 9 | 128.71% |
© 2024 Yahoo. All rights reserved.