ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00005000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.90 | -0.20 | -21.05% | 7 | 2,105 | 172.27% |
| WISH240621C00005000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.30 | 0.00 | - | 30 | 301 | 65.43% |
| WISH240719C00005000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.45 | 0.00 | - | 1 | 467 | 64.65% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 1.00 | 1.20 | 0.00 | - | 4 | 15 | 50.39% |
| WISH250117C00005000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 0.81 | 0.70 | 2.20 | 0.00 | - | 2 | 110 | 55.76% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.90 | 0.00 | - | 9 | 45 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00005000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 252 | 55.47% |
| WISH240719P00005000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 534 | 48.24% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 200 | 208 | 37.50% |
| WISH250117P00005000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 10 | 989 | 39.75% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 96 | 41.21% |
© 2024 Yahoo. All rights reserved.