Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00008000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 181.25% |
WISH240621C00008000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 74.22% |
WISH240719C00008000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 87.89% |
WISH241018C00008000 | 2024-04-11 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 166 | 135.94% |
WISH250117C00008000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 59 | 50.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240719P00008000 | 2023-12-14 2:31PM EDT | 2024-07-19 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 203.91% |
WISH241018P00008000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 138.18% |
WISH250117P00008000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.20 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 100.10% |