Wipro Limited (WIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621C00005000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIT240719C00005000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WIT240920C00005000 | 2024-06-10 10:14AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIT241220C00005000 | 2024-06-07 11:09AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240621P00005000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WIT240719P00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIT240920P00005000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WIT241220P00005000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.