Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240816C00110000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 49.20 | 46.30 | 50.20 | 0.00 | - | 1 | 1 | 66.46% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 0.00% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00110000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 390 | 1,233 | 95.21% |
| WIX240920P00110000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 0.65 | 0.35 | 1.20 | 0.00 | - | 1 | 331 | 51.93% |
| WIX241018P00110000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 1.32 | 0.45 | 3.20 | 0.00 | - | 2 | 4 | 50.37% |
| WIX250117P00110000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 2.05 | 2.15 | 5.00 | 0.00 | - | 14 | 71 | 52.07% |
| WIX260116P00110000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 9.10 | 8.10 | 9.60 | 0.00 | - | 2 | 92 | 41.17% |
© 2024 Yahoo. All rights reserved.