Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00110000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 27.20 | 52.60 | 56.60 | 0.00 | - | 1 | 13 | 305.57% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 0.00% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00110000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 123.44% |
| WIX240719P00110000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,667 | 1,135 | 69.73% |
| WIX240920P00110000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 331 | 49.78% |
| WIX241018P00110000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 1.32 | 0.55 | 1.30 | 0.00 | - | 2 | 4 | 46.61% |
| WIX250117P00110000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 2.05 | 2.00 | 3.20 | 0.00 | - | 14 | 71 | 45.51% |
| WIX260116P00110000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 8.60 | 6.60 | 10.90 | 0.00 | - | 5 | 66 | 44.78% |
© 2024 Yahoo. All rights reserved.