New Zealand markets open in 9 hours 47 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
155.00 -2.10 (-1.34%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001100002024-04-15 1:40PM EDT2024-07-1920.3527.7031.100.00-2100.00%
WIX240816C001100002024-06-21 2:02PM EDT2024-08-1649.2046.3050.200.00-1166.46%
WIX240920C001100002024-03-13 11:25AM EDT2024-09-2041.4026.8029.100.00-4210.00%
WIX241115C001100002023-11-17 12:25PM EDT2024-11-1513.2520.2023.600.00-10110.00%
WIX250117C001100002024-02-21 10:31AM EDT2025-01-1740.0039.9042.300.00-1240.00%
WIX260116C001100002023-12-19 3:02PM EDT2026-01-1637.7340.9042.500.00--40.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001100002024-06-25 1:43PM EDT2024-07-190.050.002.050.00-3901,23395.21%
WIX240920P001100002024-05-22 2:49PM EDT2024-09-200.650.351.200.00-133151.93%
WIX241018P001100002024-05-31 12:52PM EDT2024-10-181.320.453.200.00-2450.37%
WIX250117P001100002024-05-21 11:34AM EDT2025-01-172.052.155.000.00-147152.07%
WIX260116P001100002024-06-18 2:53PM EDT2026-01-169.108.109.600.00-29241.17%