Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00120000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 41.29 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 41.81 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| WIX240920C00120000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 25.05 | 49.00 | 52.40 | 0.00 | - | 1 | 4 | 62.48% |
| WIX250117C00120000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| WIX260116C00120000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 64.95 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00120000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 50.00% |
| WIX240719P00120000 | 2024-06-05 1:55PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| WIX240816P00120000 | 2024-06-04 12:50PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| WIX240920P00120000 | 2024-06-07 12:57PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 12.50% |
| WIX241018P00120000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| WIX241115P00120000 | 2024-06-06 1:17PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| WIX250117P00120000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| WIX251219P00120000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.