New Zealand markets open in 9 hours 41 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.10 0.00 (0.00%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001200002024-06-04 10:04AM EDT2024-07-1941.8136.3039.300.00-23469.58%
WIX240920C001200002024-06-07 9:58AM EDT2024-09-2057.4538.4042.200.00-11356.01%
WIX241018C001200002024-06-20 11:05AM EDT2024-10-1842.8839.5042.100.00--151.31%
WIX241115C001200002024-05-14 1:00PM EDT2024-11-1525.0549.0052.400.00-1483.44%
WIX250117C001200002024-06-06 9:38AM EDT2025-01-1763.1544.0047.300.00-114654.58%
WIX260116C001200002024-06-03 11:39AM EDT2026-01-1664.9555.6060.400.00-61154.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001200002024-06-24 11:59AM EDT2024-07-190.100.000.000.00-113025.00%
WIX240816P001200002024-06-25 10:39AM EDT2024-08-160.800.801.10-0.02-2.44%1550.78%
WIX240920P001200002024-06-18 11:11AM EDT2024-09-201.601.253.500.00-8016950.71%
WIX241018P001200002024-06-10 2:22PM EDT2024-10-181.400.000.000.00-123912.50%
WIX241115P001200002024-06-06 1:17PM EDT2024-11-151.982.105.500.00-36053.76%
WIX250117P001200002024-05-31 1:58PM EDT2025-01-174.804.406.500.00-13248.11%
WIX251219P001200002024-05-20 10:13AM EDT2025-12-1911.009.6014.500.00--144.46%