Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 41.81 | 36.30 | 39.30 | 0.00 | - | 2 | 34 | 69.58% |
| WIX240920C00120000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 57.45 | 38.40 | 42.20 | 0.00 | - | 1 | 13 | 56.01% |
| WIX241018C00120000 | 2024-06-20 11:05AM EDT | 2024-10-18 | 42.88 | 39.50 | 42.10 | 0.00 | - | - | 1 | 51.31% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 25.05 | 49.00 | 52.40 | 0.00 | - | 1 | 4 | 83.44% |
| WIX250117C00120000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 63.15 | 44.00 | 47.30 | 0.00 | - | 1 | 146 | 54.58% |
| WIX260116C00120000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 64.95 | 55.60 | 60.40 | 0.00 | - | 6 | 11 | 54.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WIX240816P00120000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 0.80 | 0.80 | 1.10 | -0.02 | -2.44% | 1 | 5 | 50.78% |
| WIX240920P00120000 | 2024-06-18 11:11AM EDT | 2024-09-20 | 1.60 | 1.25 | 3.50 | 0.00 | - | 80 | 169 | 50.71% |
| WIX241018P00120000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| WIX241115P00120000 | 2024-06-06 1:17PM EDT | 2024-11-15 | 1.98 | 2.10 | 5.50 | 0.00 | - | 3 | 60 | 53.76% |
| WIX250117P00120000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 32 | 48.11% |
| WIX251219P00120000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 11.00 | 9.60 | 14.50 | 0.00 | - | - | 1 | 44.46% |
© 2024 Yahoo. All rights reserved.