New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.26 +0.16 (+0.10%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001300002024-06-24 1:05PM EDT2024-07-1929.4826.7029.500.00-116657.64%
WIX240920C001300002024-06-21 3:43PM EDT2024-09-2032.7029.8032.700.00-237855.88%
WIX241018C001300002024-05-22 10:51AM EDT2024-10-1842.5032.8036.200.00-38039055.62%
WIX241115C001300002024-05-07 11:15AM EDT2024-11-1513.9051.5053.400.00-742106.43%
WIX250117C001300002024-05-20 9:54AM EDT2025-01-1741.2339.0042.000.00-22857.82%
WIX251121C001300002024-06-20 9:35AM EDT2025-11-2150.6548.2053.000.00-101053.12%
WIX260116C001300002024-05-14 10:12AM EDT2026-01-1632.1757.5061.500.00-11964.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001300002024-06-21 10:04AM EDT2024-07-190.300.150.250.00-52442.19%
WIX240816P001300002024-06-11 2:30PM EDT2024-08-161.101.752.700.00--153.54%
WIX240920P001300002024-05-20 9:38AM EDT2024-09-203.902.454.800.00-14852.14%
WIX241018P001300002024-06-03 3:40PM EDT2024-10-182.853.405.200.00-228647.00%
WIX241115P001300002024-06-10 12:56PM EDT2024-11-153.815.207.100.00-14348.87%
WIX250117P001300002024-05-23 9:52AM EDT2025-01-176.106.608.900.00-19345.76%
WIX251121P001300002024-05-28 11:24AM EDT2025-11-2113.9513.6017.300.00-11343.05%