Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00130000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 39.57 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| WIX240719C00130000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| WIX240920C00130000 | 2024-06-06 3:11PM EDT | 2024-09-20 | 50.33 | 0.00 | 0.00 | 0.00 | - | 35 | 378 | 0.00% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 380 | 390 | 0.00% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 51.50 | 53.40 | 0.00 | - | 7 | 42 | 88.77% |
| WIX250117C00130000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 0.00% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 32.17 | 57.50 | 61.50 | 0.00 | - | 1 | 19 | 56.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00130000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 50.00% |
| WIX240719P00130000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| WIX240816P00130000 | 2024-06-11 2:30PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| WIX241115P00130000 | 2024-06-10 12:56PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| WIX250117P00130000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 2025-11-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.