Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 29.48 | 26.70 | 29.50 | 0.00 | - | 1 | 166 | 57.64% |
| WIX240920C00130000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 32.70 | 29.80 | 32.70 | 0.00 | - | 2 | 378 | 55.88% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 42.50 | 32.80 | 36.20 | 0.00 | - | 380 | 390 | 55.62% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 51.50 | 53.40 | 0.00 | - | 7 | 42 | 106.43% |
| WIX250117C00130000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 41.23 | 39.00 | 42.00 | 0.00 | - | 2 | 28 | 57.82% |
| WIX251121C00130000 | 2024-06-20 9:35AM EDT | 2025-11-21 | 50.65 | 48.20 | 53.00 | 0.00 | - | 10 | 10 | 53.12% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 32.17 | 57.50 | 61.50 | 0.00 | - | 1 | 19 | 64.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 24 | 42.19% |
| WIX240816P00130000 | 2024-06-11 2:30PM EDT | 2024-08-16 | 1.10 | 1.75 | 2.70 | 0.00 | - | - | 1 | 53.54% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.90 | 2.45 | 4.80 | 0.00 | - | 1 | 48 | 52.14% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 2024-10-18 | 2.85 | 3.40 | 5.20 | 0.00 | - | 2 | 286 | 47.00% |
| WIX241115P00130000 | 2024-06-10 12:56PM EDT | 2024-11-15 | 3.81 | 5.20 | 7.10 | 0.00 | - | 1 | 43 | 48.87% |
| WIX250117P00130000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 6.10 | 6.60 | 8.90 | 0.00 | - | 1 | 93 | 45.76% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 2025-11-21 | 13.95 | 13.60 | 17.30 | 0.00 | - | 1 | 13 | 43.05% |
© 2024 Yahoo. All rights reserved.