New Zealand markets open in 9 hours 42 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.10 0.00 (0.00%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001350002024-06-25 12:01PM EDT2024-07-1922.6220.9024.60-14.49-39.05%232966.11%
WIX240816C001350002024-06-20 10:08AM EDT2024-08-1627.3523.9027.800.00--152.94%
WIX240920C001350002024-06-10 9:34AM EDT2024-09-2040.5127.1028.300.00-115851.83%
WIX241018C001350002024-05-31 12:52PM EDT2024-10-1830.5027.5030.500.00-221,76453.01%
WIX241115C001350002024-05-07 11:05AM EDT2024-11-1511.8047.7050.400.00-15103.28%
WIX250117C001350002024-05-31 9:45AM EDT2025-01-1738.8034.1035.500.00-131750.67%
WIX260116C001350002024-05-08 3:09PM EDT2026-01-1625.1558.7062.500.00-11069.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001350002024-06-25 10:37AM EDT2024-07-190.320.000.00-0.15-31.91%13612.50%
WIX240920P001350002024-06-07 12:57PM EDT2024-09-202.383.604.300.00-17743.49%
WIX241018P001350002024-05-20 9:38AM EDT2024-10-186.104.406.800.00-11847.30%
WIX241115P001350002024-05-28 1:46PM EDT2024-11-155.406.508.800.00-112048.82%
WIX250117P001350002024-05-31 11:40AM EDT2025-01-179.008.208.800.00-22840.67%
WIX260116P001350002024-02-21 11:48AM EDT2026-01-1625.1623.2026.500.00--251.08%