Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00135000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 30.36 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 0.00% |
| WIX240719C00135000 | 2024-06-05 1:55PM EDT | 2024-07-19 | 37.11 | 27.20 | 32.20 | 0.00 | - | 2 | 331 | 68.58% |
| WIX240920C00135000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 40.51 | 31.80 | 35.90 | 0.00 | - | 1 | 158 | 58.15% |
| WIX241018C00135000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 30.50 | 33.20 | 0.00 | 0.00 | - | 22 | 1,764 | 0.00% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 11.80 | 47.70 | 50.40 | 0.00 | - | 1 | 5 | 91.14% |
| WIX250117C00135000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 38.80 | 38.30 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 25.15 | 58.70 | 62.50 | 0.00 | - | 1 | 10 | 63.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00135000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 16 | 1,822 | 96.48% |
| WIX240719P00135000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.45 | 0.00 | - | 5 | 35 | 61.87% |
| WIX240920P00135000 | 2024-06-07 12:57PM EDT | 2024-09-20 | 2.38 | 2.50 | 3.70 | 0.00 | - | 1 | 77 | 42.46% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.10 | 3.40 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| WIX241115P00135000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 5.40 | 4.10 | 8.50 | 0.00 | - | 11 | 20 | 49.75% |
| WIX250117P00135000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 9.00 | 6.70 | 8.20 | 0.00 | - | 2 | 28 | 41.05% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 50.06% |
© 2024 Yahoo. All rights reserved.