Mail

New Zealand markets open in 9 hours 42 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6098
-0.0024(-0.40%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.31
+0.48(+0.59%)
GOLD
2,327.30
-3.50(-0.15%)

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

157.10

-0.95

(-0.60%)

At close: 04:00PM EDT

157.10

0.00

(0.00%)

Pre-market:

08:16AM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WIX240719C00135000	2024-06-25 12:01PM EDT	2024-07-19	22.62	20.90	24.60	-14.49	-39.05%	2	329	66.11%
WIX240816C00135000	2024-06-20 10:08AM EDT	2024-08-16	27.35	23.90	27.80	0.00	-	-	1	52.94%
WIX240920C00135000	2024-06-10 9:34AM EDT	2024-09-20	40.51	27.10	28.30	0.00	-	1	158	51.83%
WIX241018C00135000	2024-05-31 12:52PM EDT	2024-10-18	30.50	27.50	30.50	0.00	-	22	1,764	53.01%
WIX241115C00135000	2024-05-07 11:05AM EDT	2024-11-15	11.80	47.70	50.40	0.00	-	1	5	103.28%
WIX250117C00135000	2024-05-31 9:45AM EDT	2025-01-17	38.80	34.10	35.50	0.00	-	1	317	50.67%
WIX260116C00135000	2024-05-08 3:09PM EDT	2026-01-16	25.15	58.70	62.50	0.00	-	1	10	69.17%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WIX240719P00135000	2024-06-25 10:37AM EDT	2024-07-19	0.32	0.00	0.00	-0.15	-31.91%	1	36	12.50%
WIX240920P00135000	2024-06-07 12:57PM EDT	2024-09-20	2.38	3.60	4.30	0.00	-	1	77	43.49%
WIX241018P00135000	2024-05-20 9:38AM EDT	2024-10-18	6.10	4.40	6.80	0.00	-	1	18	47.30%
WIX241115P00135000	2024-05-28 1:46PM EDT	2024-11-15	5.40	6.50	8.80	0.00	-	11	20	48.82%
WIX250117P00135000	2024-05-31 11:40AM EDT	2025-01-17	9.00	8.20	8.80	0.00	-	2	28	40.67%
WIX260116P00135000	2024-02-21 11:48AM EDT	2026-01-16	25.16	23.20	26.50	0.00	-	-	2	51.08%