Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00140000 | 2024-06-06 11:12AM EDT | 2024-06-21 | 35.67 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| WIX240719C00140000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 26.17 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 0.00% |
| WIX240920C00140000 | 2024-06-12 10:30AM EDT | 2024-09-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| WIX241018C00140000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 52.14% |
| WIX250117C00140000 | 2024-06-05 1:30PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 8.73% |
| WIX260116C00140000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 32.50 | 50.40 | 54.50 | 0.00 | - | 1 | 36 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00140000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 25.00% |
| WIX240719P00140000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| WIX240816P00140000 | 2024-06-11 2:30PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WIX240920P00140000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
| WIX241018P00140000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 6.25% |
| WIX241115P00140000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| WIX250117P00140000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 60.28% |
© 2024 Yahoo. All rights reserved.