Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00140000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 18.50 | 17.00 | 19.90 | 0.00 | - | 5 | 502 | 58.30% |
WIX240816C00140000 | 2024-06-21 10:23AM EDT | 2024-08-16 | 22.58 | 20.50 | 23.70 | 0.00 | - | 1 | 1 | 51.99% |
WIX240920C00140000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 23.64 | 23.30 | 25.10 | -10.66 | -31.08% | 2 | 134 | 52.13% |
WIX241018C00140000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 39.44 | 25.60 | 27.40 | 0.00 | - | 1 | 144 | 50.01% |
WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 67.18% |
WIX250117C00140000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 31.35 | 30.90 | 31.80 | -11.90 | -27.51% | 1 | 73 | 50.23% |
WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 19.83% |
WIX260116C00140000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 47.80 | 44.20 | 49.00 | 0.00 | - | 1 | 36 | 51.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00140000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 0.58 | 0.50 | 0.70 | 0.00 | - | 10 | 272 | 36.08% |
WIX240816P00140000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 45.43% |
WIX240920P00140000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 3.65 | 4.00 | 5.50 | 0.00 | - | 2 | 582 | 42.26% |
WIX241018P00140000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 4.40 | 5.80 | 6.50 | 0.00 | - | 8 | 450 | 40.25% |
WIX241115P00140000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 6.10 | 8.10 | 9.10 | 0.00 | - | 1 | 20 | 43.97% |
WIX250117P00140000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 8.40 | 9.90 | 10.60 | 0.00 | - | 2 | 74 | 40.33% |
WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 57.89% |