New Zealand markets closed

(WIX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001400002024-06-20 1:11PM EDT2024-07-1918.5017.0019.900.00-550258.30%
WIX240816C001400002024-06-21 10:23AM EDT2024-08-1622.5820.5023.700.00-1151.99%
WIX240920C001400002024-06-25 12:01PM EDT2024-09-2023.6423.3025.10-10.66-31.08%213452.13%
WIX241018C001400002024-05-21 11:33AM EDT2024-10-1839.4425.6027.400.00-114450.01%
WIX241115C001400002024-05-15 10:33AM EDT2024-11-1517.1032.7035.700.00-13167.18%
WIX250117C001400002024-06-25 3:56PM EDT2025-01-1731.3530.9031.80-11.90-27.51%17350.23%
WIX251121C001400002024-04-10 10:09AM EDT2025-11-2131.0021.3024.100.00--019.83%
WIX260116C001400002024-06-18 3:53PM EDT2026-01-1647.8044.2049.000.00-13651.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001400002024-06-25 11:57AM EDT2024-07-190.580.500.700.00-1027236.08%
WIX240816P001400002024-06-20 10:37AM EDT2024-08-163.803.503.800.00-1245.43%
WIX240920P001400002024-06-13 10:14AM EDT2024-09-203.654.005.500.00-258242.26%
WIX241018P001400002024-06-10 11:22AM EDT2024-10-184.405.806.500.00-845040.25%
WIX241115P001400002024-06-11 2:29PM EDT2024-11-156.108.109.100.00-12043.97%
WIX250117P001400002024-06-03 11:49AM EDT2025-01-178.409.9010.600.00-27440.33%
WIX251121P001400002024-04-09 3:24PM EDT2025-11-2126.3730.3033.500.00--057.89%