Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00150000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| WIX240719C00150000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| WIX240816C00150000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240920C00150000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| WIX241018C00150000 | 2024-06-05 3:20PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00150000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 12.00 | 27.30 | 31.20 | 0.00 | - | 3 | 72 | 54.23% |
| WIX250117C00150000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00150000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| WIX240719P00150000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| WIX240816P00150000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| WIX240920P00150000 | 2024-06-06 1:19PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 3.13% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 3.13% |
| WIX241115P00150000 | 2024-06-11 2:25PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| WIX250117P00150000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| WIX250321P00150000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 254 | 250 | 3.13% |
| WIX260116P00150000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.