Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.00% |
| WIX240816C00150000 | 2024-06-20 11:00AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240920C00150000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| WIX241018C00150000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00150000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| WIX250117C00150000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 31.45 | 26.20 | 27.20 | 0.00 | - | 1 | 18 | 50.22% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00150000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | +0.50 | +27.03% | 10 | 85 | 3.13% |
| WIX240816P00150000 | 2024-06-25 10:15AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | -0.30 | -4.48% | 4 | 12 | 3.13% |
| WIX240920P00150000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | +3.60 | +80.00% | 1 | 221 | 3.13% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 1.56% |
| WIX241115P00150000 | 2024-06-20 10:39AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| WIX250117P00150000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| WIX250321P00150000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 254 | 250 | 1.56% |
| WIX260116P00150000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.