New Zealand markets open in 9 hours 28 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.10 0.00 (0.00%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001500002024-06-20 2:31PM EDT2024-07-1910.700.000.000.00-16520.00%
WIX240816C001500002024-06-20 11:00AM EDT2024-08-1616.700.000.000.00-450.00%
WIX240920C001500002024-06-13 10:23AM EDT2024-09-2024.580.000.000.00-12280.00%
WIX241018C001500002024-06-20 2:56PM EDT2024-10-1819.900.000.000.00-1120.00%
WIX241115C001500002024-06-20 3:49PM EDT2024-11-1523.900.000.000.00-3740.00%
WIX250117C001500002024-05-23 11:04AM EDT2025-01-1731.4526.2027.200.00-11850.22%
WIX260116C001500002024-04-03 9:30AM EDT2026-01-1631.330.000.000.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001500002024-06-24 12:27PM EDT2024-07-192.350.000.00+0.50+27.03%10853.13%
WIX240816P001500002024-06-25 10:15AM EDT2024-08-166.400.000.00-0.30-4.48%4123.13%
WIX240920P001500002024-06-25 10:14AM EDT2024-09-208.100.000.00+3.60+80.00%12213.13%
WIX241018P001500002024-06-06 3:36PM EDT2024-10-185.400.000.000.00-80811.56%
WIX241115P001500002024-06-20 10:39AM EDT2024-11-1512.300.000.000.00-2411.56%
WIX250117P001500002024-06-06 10:22AM EDT2025-01-179.230.000.000.00-1771.56%
WIX250321P001500002024-06-07 3:13PM EDT2025-03-2113.360.000.000.00-2542501.56%
WIX260116P001500002024-06-18 3:36PM EDT2026-01-1624.360.000.000.00-160.78%