Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00160000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 3.88 | 3.10 | 3.50 | -11.40 | -74.61% | 18 | 259 | 41.16% |
| WIX240719C00160000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 9.50 | 7.20 | 7.90 | 0.00 | - | 3 | 288 | 38.97% |
| WIX240816C00160000 | 2024-06-17 9:52AM EDT | 2024-08-16 | 13.21 | 12.30 | 13.50 | -1.79 | -11.93% | 1 | 3 | 50.15% |
| WIX240920C00160000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 21.94 | 14.90 | 16.10 | 0.00 | - | 1 | 402 | 47.94% |
| WIX241018C00160000 | 2024-06-07 12:22PM EDT | 2024-10-18 | 23.40 | 17.00 | 18.90 | 0.00 | - | 34 | 1,618 | 49.76% |
| WIX241115C00160000 | 2024-06-04 10:56AM EDT | 2024-11-15 | 20.68 | 20.00 | 22.60 | 0.00 | - | 2,002 | 2,128 | 50.82% |
| WIX250117C00160000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 26.20 | 23.30 | 26.20 | 0.00 | - | 1 | 3 | 52.88% |
| WIX260116C00160000 | 2024-06-04 1:26PM EDT | 2026-01-16 | 42.80 | 38.00 | 42.50 | 0.00 | - | 1 | 2 | 50.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00160000 | 2024-06-17 10:30AM EDT | 2024-06-21 | 1.80 | 1.60 | 2.10 | +0.75 | +71.43% | 6 | 1,187 | 33.11% |
| WIX240719P00160000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.80 | +1.60 | +41.03% | 4 | 134 | 32.20% |
| WIX240816P00160000 | 2024-06-13 1:59PM EDT | 2024-08-16 | 8.45 | 9.70 | 10.80 | 0.00 | - | 3 | 24 | 42.86% |
| WIX240920P00160000 | 2024-06-13 11:35AM EDT | 2024-09-20 | 10.20 | 11.50 | 12.50 | 0.00 | - | 1 | 38 | 39.37% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 11.85 | 12.90 | 14.10 | 0.00 | - | 2 | 1 | 38.96% |
| WIX241115P00160000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 13.90 | 15.50 | 17.10 | 0.00 | - | 5 | 15 | 42.51% |
| WIX250117P00160000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 14.70 | 17.30 | 18.90 | 0.00 | - | 10 | 12 | 39.45% |
© 2024 Yahoo. All rights reserved.