Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00160000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 4.70 | 3.80 | 4.20 | 0.00 | - | 33 | 302 | 34.09% |
| WIX240816C00160000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 9.00 | 9.50 | 10.00 | -1.60 | -15.09% | 4 | 8 | 47.78% |
| WIX240920C00160000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 12.40 | 12.00 | 12.60 | -1.70 | -12.06% | 2 | 402 | 45.43% |
| WIX241018C00160000 | 2024-06-25 12:43PM EDT | 2024-10-18 | 13.53 | 13.70 | 14.60 | -9.87 | -42.18% | 2 | 1,620 | 45.20% |
| WIX241115C00160000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,132 | 0.78% |
| WIX250117C00160000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| WIX260116C00160000 | 2024-06-04 1:26PM EDT | 2026-01-16 | 42.80 | 34.70 | 39.50 | 0.00 | - | 1 | 2 | 52.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00160000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | +1.00 | +18.18% | 28 | 181 | 0.00% |
| WIX240816P00160000 | 2024-06-25 11:26AM EDT | 2024-08-16 | 11.80 | 11.20 | 11.60 | +0.70 | +6.31% | 7 | 34 | 42.29% |
| WIX240920P00160000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 12.70 | 12.80 | 13.60 | -0.45 | -3.42% | 1 | 45 | 39.23% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 11.85 | 13.80 | 15.30 | 0.00 | - | 2 | 1 | 38.96% |
| WIX241115P00160000 | 2024-06-17 3:44PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| WIX250117P00160000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.