New Zealand markets open in 9 hours 45 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
155.00 -2.10 (-1.34%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001600002024-06-24 1:52PM EDT2024-07-194.703.804.200.00-3330234.09%
WIX240816C001600002024-06-25 12:22PM EDT2024-08-169.009.5010.00-1.60-15.09%4847.78%
WIX240920C001600002024-06-25 3:55PM EDT2024-09-2012.4012.0012.60-1.70-12.06%240245.43%
WIX241018C001600002024-06-25 12:43PM EDT2024-10-1813.5313.7014.60-9.87-42.18%21,62045.20%
WIX241115C001600002024-06-21 3:45PM EDT2024-11-1518.400.000.000.00-32,1320.78%
WIX250117C001600002024-06-14 9:30AM EDT2025-01-1726.200.000.000.00-130.78%
WIX260116C001600002024-06-04 1:26PM EDT2026-01-1642.8034.7039.500.00-1252.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001600002024-06-25 3:28PM EDT2024-07-196.500.000.00+1.00+18.18%281810.00%
WIX240816P001600002024-06-25 11:26AM EDT2024-08-1611.8011.2011.60+0.70+6.31%73442.29%
WIX240920P001600002024-06-25 10:14AM EDT2024-09-2012.7012.8013.60-0.45-3.42%14539.23%
WIX241018P001600002024-05-20 11:37AM EDT2024-10-1811.8513.8015.300.00-2138.96%
WIX241115P001600002024-06-17 3:44PM EDT2024-11-1516.200.000.000.00-25390.00%
WIX250117P001600002024-06-07 3:24PM EDT2025-01-1714.700.000.000.00-10120.00%