Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00165000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 184 | 1.56% |
| WIX240719C00165000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.78% |
| WIX240816C00165000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |
| WIX240920C00165000 | 2024-06-11 1:25PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.39% |
| WIX241018C00165000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.39% |
| WIX241115C00165000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.39% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 30.24% |
| WIX251121C00165000 | 2024-05-20 12:24PM EDT | 2025-11-21 | 42.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00165000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 586 | 0.00% |
| WIX240719P00165000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| WIX240816P00165000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| WIX240920P00165000 | 2024-05-31 10:49AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX241115P00165000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 0.00% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.