New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.26 +0.16 (+0.10%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001650002024-06-25 1:59PM EDT2024-07-192.052.152.40-0.95-31.67%234933.19%
WIX240816C001650002024-06-25 3:46PM EDT2024-08-167.607.507.90-0.90-10.59%166947.15%
WIX240920C001650002024-06-21 10:17AM EDT2024-09-2010.919.9010.500.00-59045.04%
WIX241018C001650002024-06-24 11:05AM EDT2024-10-1812.8111.6012.300.00-36444.32%
WIX241115C001650002024-06-25 11:17AM EDT2024-11-1515.1414.9016.10-5.76-27.56%13349.43%
WIX250117C001650002024-02-22 11:19AM EDT2025-01-1713.1013.5014.500.00-2337.79%
WIX251121C001650002024-06-25 3:56PM EDT2025-11-2133.2531.6038.00-9.19-21.65%1351.44%
WIX260116C001650002024-04-03 9:30AM EDT2026-01-1624.560.000.000.00-160.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001650002024-06-21 11:03AM EDT2024-07-199.109.3010.200.00-433832.47%
WIX240816P001650002024-06-25 11:26AM EDT2024-08-1614.8014.1014.70+1.30+9.63%65242.41%
WIX240920P001650002024-06-25 2:58PM EDT2024-09-2016.2015.8017.00+0.70+4.52%2840.44%
WIX241018P001650002024-06-10 11:09AM EDT2024-10-1812.9017.1018.500.00-1139.48%
WIX241115P001650002024-06-17 3:49PM EDT2024-11-1518.6019.7021.000.00-3810041.80%
WIX250117P001650002024-05-21 11:32AM EDT2025-01-1716.2020.6023.200.00--239.51%