Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00165000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 2.05 | 2.15 | 2.40 | -0.95 | -31.67% | 2 | 349 | 33.19% |
| WIX240816C00165000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 7.60 | 7.50 | 7.90 | -0.90 | -10.59% | 16 | 69 | 47.15% |
| WIX240920C00165000 | 2024-06-21 10:17AM EDT | 2024-09-20 | 10.91 | 9.90 | 10.50 | 0.00 | - | 5 | 90 | 45.04% |
| WIX241018C00165000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 12.81 | 11.60 | 12.30 | 0.00 | - | 3 | 64 | 44.32% |
| WIX241115C00165000 | 2024-06-25 11:17AM EDT | 2024-11-15 | 15.14 | 14.90 | 16.10 | -5.76 | -27.56% | 1 | 33 | 49.43% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 37.79% |
| WIX251121C00165000 | 2024-06-25 3:56PM EDT | 2025-11-21 | 33.25 | 31.60 | 38.00 | -9.19 | -21.65% | 1 | 3 | 51.44% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 9.10 | 9.30 | 10.20 | 0.00 | - | 4 | 338 | 32.47% |
| WIX240816P00165000 | 2024-06-25 11:26AM EDT | 2024-08-16 | 14.80 | 14.10 | 14.70 | +1.30 | +9.63% | 6 | 52 | 42.41% |
| WIX240920P00165000 | 2024-06-25 2:58PM EDT | 2024-09-20 | 16.20 | 15.80 | 17.00 | +0.70 | +4.52% | 2 | 8 | 40.44% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 2024-10-18 | 12.90 | 17.10 | 18.50 | 0.00 | - | 1 | 1 | 39.48% |
| WIX241115P00165000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 18.60 | 19.70 | 21.00 | 0.00 | - | 38 | 100 | 41.80% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.20 | 0.00 | - | - | 2 | 39.51% |
© 2024 Yahoo. All rights reserved.