Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00175000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 502 | 41.99% |
| WIX240719C00175000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 2.80 | 1.85 | 2.15 | -0.40 | -12.50% | 2 | 154 | 35.10% |
| WIX240816C00175000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 8.30 | 6.30 | 7.10 | 0.00 | - | 1 | 312 | 47.31% |
| WIX240920C00175000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 10.50 | 8.60 | 9.30 | 0.00 | - | 1 | 2,542 | 44.68% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 12.40 | 10.50 | 11.40 | 0.00 | - | 13 | 296 | 45.07% |
| WIX241115C00175000 | 2024-06-05 1:51PM EDT | 2024-11-15 | 19.50 | 13.60 | 15.60 | 0.00 | - | 1 | 41 | 50.94% |
| WIX250117C00175000 | 2024-06-06 3:31PM EDT | 2025-01-17 | 26.12 | 16.30 | 18.30 | 0.00 | - | 3 | 10 | 48.32% |
| WIX250321C00175000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 23.73 | 20.80 | 23.50 | 0.00 | - | 140 | 390 | 51.77% |
| WIX250417C00175000 | 2024-06-06 10:29AM EDT | 2025-04-17 | 32.95 | 21.00 | 24.50 | 0.00 | - | - | 1 | 51.14% |
| WIX251219C00175000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 42.40 | 31.00 | 36.00 | 0.00 | - | 1 | 1 | 52.75% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00175000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 9.52 | 12.70 | 15.80 | 0.00 | - | 5 | 105 | 82.69% |
| WIX240719P00175000 | 2024-06-13 11:28AM EDT | 2024-07-19 | 12.40 | 14.80 | 16.10 | 0.00 | - | 3 | 196 | 34.31% |
| WIX240816P00175000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 14.10 | 18.60 | 20.60 | 0.00 | - | 19 | 29 | 45.04% |
| WIX240920P00175000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 15.70 | 20.40 | 21.50 | 0.00 | - | 1 | 10 | 38.80% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 17.20 | 21.60 | 23.30 | 0.00 | - | 1 | 9 | 39.15% |
| WIX241115P00175000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 22.60 | 23.90 | 25.30 | 0.00 | - | 34 | 188 | 40.31% |
| WIX250117P00175000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 22.90 | 25.50 | 27.90 | 0.00 | - | - | 3 | 39.25% |
© 2024 Yahoo. All rights reserved.