Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00175000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | -0.10 | -14.49% | 5 | 189 | 12.50% |
| WIX240816C00175000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | +0.03 | +0.64% | 7 | 314 | 6.25% |
| WIX240920C00175000 | 2024-06-18 11:12AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,542 | 6.25% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 3.13% |
| WIX241115C00175000 | 2024-06-25 11:27AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | -3.30 | -22.60% | 1 | 63 | 3.13% |
| WIX250117C00175000 | 2024-06-06 3:31PM EDT | 2025-01-17 | 26.12 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| WIX250321C00175000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 140 | 390 | 3.13% |
| WIX250417C00175000 | 2024-06-06 10:29AM EDT | 2025-04-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WIX251219C00175000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 36.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WIX240816P00175000 | 2024-06-25 12:27PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | +0.10 | +0.47% | 1 | 66 | 0.00% |
| WIX240920P00175000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX241115P00175000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 34 | 188 | 0.00% |
| WIX250117P00175000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 22.90 | 26.50 | 28.70 | 0.00 | - | - | 3 | 37.10% |
© 2024 Yahoo. All rights reserved.