New Zealand markets open in 9 hours 32 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.10 0.00 (0.00%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001750002024-06-25 2:59PM EDT2024-07-190.590.000.00-0.10-14.49%518912.50%
WIX240816C001750002024-06-25 3:55PM EDT2024-08-164.700.000.00+0.03+0.64%73146.25%
WIX240920C001750002024-06-18 11:12AM EDT2024-09-209.200.000.000.00-12,5426.25%
WIX241018C001750002024-06-13 12:34PM EDT2024-10-1812.400.000.000.00-132963.13%
WIX241115C001750002024-06-25 11:27AM EDT2024-11-1511.300.000.00-3.30-22.60%1633.13%
WIX250117C001750002024-06-06 3:31PM EDT2025-01-1726.120.000.000.00-3103.13%
WIX250321C001750002024-06-13 11:57AM EDT2025-03-2123.730.000.000.00-1403903.13%
WIX250417C001750002024-06-06 10:29AM EDT2025-04-1732.950.000.000.00--13.13%
WIX251219C001750002024-06-07 9:39AM EDT2025-12-1942.400.000.000.00-111.56%
WIX260116C001750002024-04-15 1:20PM EDT2026-01-1616.4020.0022.200.00-1536.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001750002024-06-20 1:20PM EDT2024-07-1918.500.000.000.00-11960.00%
WIX240816P001750002024-06-25 12:27PM EDT2024-08-1621.600.000.00+0.10+0.47%1660.00%
WIX240920P001750002024-06-12 1:14PM EDT2024-09-2015.700.000.000.00-1100.00%
WIX241018P001750002024-06-12 1:13PM EDT2024-10-1817.200.000.000.00-190.00%
WIX241115P001750002024-06-14 3:38PM EDT2024-11-1522.600.000.000.00-341880.00%
WIX250117P001750002024-05-22 1:57PM EDT2025-01-1722.9026.5028.700.00--337.10%