New Zealand markets open in 9 hours 53 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
155.00 -2.10 (-1.34%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001800002024-06-25 10:55AM EDT2024-07-190.400.200.45-0.15-27.27%1015535.45%
WIX240816C001800002024-06-25 2:59PM EDT2024-08-163.503.403.70-0.50-12.50%112746.52%
WIX240920C001800002024-06-25 11:30AM EDT2024-09-205.205.205.80-0.89-14.61%26344.18%
WIX241018C001800002024-06-18 2:40PM EDT2024-10-189.006.607.400.00-137143.52%
WIX241115C001800002024-06-18 2:18PM EDT2024-11-1511.909.8011.400.00-16749.89%
WIX250117C001800002024-05-23 2:00PM EDT2025-01-1716.6011.9015.300.00-82250.06%
WIX250321C001800002024-06-10 11:07AM EDT2025-03-2123.5016.2018.800.00--150.37%
WIX250417C001800002024-06-13 1:07PM EDT2025-04-1722.5016.8020.000.00-4450.16%
WIX251121C001800002024-05-20 1:11PM EDT2025-11-2134.8628.0031.700.00-1251.32%
WIX260116C001800002024-06-03 11:39AM EDT2026-01-1634.9527.8031.500.00-61450.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001800002024-06-17 11:17AM EDT2024-07-1919.4421.4025.000.00-12054.93%
WIX240816P001800002024-06-12 12:43PM EDT2024-08-1617.1024.8026.600.00-101546.53%
WIX240920P001800002024-06-10 11:25AM EDT2024-09-2019.7026.1028.200.00-31042.31%
WIX241018P001800002024-06-10 11:50AM EDT2024-10-1820.9025.6029.500.00-41141.02%
WIX241115P001800002024-06-12 2:56PM EDT2024-11-1522.8029.1031.500.00-249942.38%
WIX250117P001800002024-05-22 1:57PM EDT2025-01-1725.8028.8032.400.00--137.35%
WIX251121P001800002024-05-22 10:18AM EDT2025-11-2135.1038.5042.000.00--336.88%