Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00180000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 913 | 48.44% |
| WIX240719C00180000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 2.16 | 1.35 | 1.65 | 0.00 | - | 56 | 128 | 37.11% |
| WIX240816C00180000 | 2024-06-13 9:32AM EDT | 2024-08-16 | 8.30 | 4.30 | 6.70 | 0.00 | - | 1 | 16 | 50.76% |
| WIX240920C00180000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 10.60 | 7.40 | 8.90 | 0.00 | - | 1 | 60 | 47.60% |
| WIX241018C00180000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 11.00 | 8.80 | 10.80 | 0.00 | - | 2 | 370 | 47.17% |
| WIX241115C00180000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 15.90 | 12.10 | 14.20 | 0.00 | - | 4 | 39 | 50.97% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 15.20 | 17.30 | 0.00 | - | 8 | 22 | 49.19% |
| WIX250321C00180000 | 2024-06-10 11:07AM EDT | 2025-03-21 | 23.50 | 19.30 | 22.00 | 0.00 | - | - | 1 | 51.63% |
| WIX250417C00180000 | 2024-06-13 1:07PM EDT | 2025-04-17 | 22.50 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 51.00% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 29.50 | 33.50 | 0.00 | - | 1 | 2 | 52.61% |
| WIX260116C00180000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 34.95 | 31.30 | 35.00 | 0.00 | - | 6 | 14 | 51.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00180000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 8.60 | 16.10 | 19.40 | 0.00 | - | 11 | 12 | 75.64% |
| WIX240719P00180000 | 2024-06-13 2:12PM EDT | 2024-07-19 | 15.80 | 17.20 | 19.50 | 0.00 | - | 1 | 26 | 30.47% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 17.10 | 20.40 | 23.70 | 0.00 | - | 10 | 15 | 43.95% |
| WIX240920P00180000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 19.70 | 22.60 | 25.00 | 0.00 | - | 3 | 10 | 39.45% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 20.90 | 23.70 | 26.40 | 0.00 | - | 4 | 11 | 38.76% |
| WIX241115P00180000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 22.80 | 25.90 | 28.60 | 0.00 | - | 24 | 99 | 40.60% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 27.70 | 30.60 | 0.00 | - | - | 1 | 38.32% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 36.00 | 40.50 | 0.00 | - | - | 3 | 37.53% |
© 2024 Yahoo. All rights reserved.