Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00190000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.35 | 0.00 | - | 2 | 586 | 43.56% |
| WIX240816C00190000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 5.90 | 1.80 | 2.20 | 0.00 | - | 1 | 10 | 46.88% |
| WIX240920C00190000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.80 | -0.40 | -10.00% | 2 | 59 | 43.92% |
| WIX241018C00190000 | 2024-06-20 1:43PM EDT | 2024-10-18 | 5.25 | 4.50 | 6.30 | 0.00 | - | 10 | 19 | 47.14% |
| WIX241115C00190000 | 2024-06-20 1:43PM EDT | 2024-11-15 | 7.50 | 7.10 | 7.90 | -0.25 | -3.23% | 10 | 39 | 47.00% |
| WIX250117C00190000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 9.80 | 9.70 | 10.60 | -5.65 | -36.57% | 10 | 1,007 | 45.48% |
| WIX250417C00190000 | 2024-06-05 1:02PM EDT | 2025-04-17 | 22.50 | 13.60 | 17.00 | 0.00 | - | - | 1 | 49.77% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 2025-11-21 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| WIX260116C00190000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 29.39 | 31.20 | 35.00 | 0.00 | - | - | 1 | 67.99% |
| WIX240920P00190000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 27.10 | 32.00 | 35.60 | 0.00 | - | - | 1 | 38.82% |
| WIX241018P00190000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 30.30 | 33.60 | 37.20 | 0.00 | - | 1 | 5 | 40.11% |
© 2024 Yahoo. All rights reserved.