New Zealand markets open in 9 hours 50 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
155.00 -2.10 (-1.34%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C001900002024-06-21 12:14PM EDT2024-07-190.230.050.350.00-258643.56%
WIX240816C001900002024-06-07 12:39PM EDT2024-08-165.901.802.200.00-11046.88%
WIX240920C001900002024-06-25 3:55PM EDT2024-09-203.603.203.80-0.40-10.00%25943.92%
WIX241018C001900002024-06-20 1:43PM EDT2024-10-185.254.506.300.00-101947.14%
WIX241115C001900002024-06-20 1:43PM EDT2024-11-157.507.107.90-0.25-3.23%103947.00%
WIX250117C001900002024-06-07 2:14PM EDT2025-01-179.809.7010.60-5.65-36.57%101,00745.48%
WIX250417C001900002024-06-05 1:02PM EDT2025-04-1722.5013.6017.000.00--149.77%
WIX251121C001900002024-05-21 9:41AM EDT2025-11-2133.760.000.000.00--123.13%
WIX260116C001900002024-05-21 9:30AM EDT2026-01-1632.150.000.000.00-173.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P001900002024-06-17 11:17AM EDT2024-07-1929.3931.2035.000.00--167.99%
WIX240920P001900002024-05-22 1:57PM EDT2024-09-2027.1032.0035.600.00--138.82%
WIX241018P001900002024-05-30 10:02AM EDT2024-10-1830.3033.6037.200.00-1540.11%