Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00190000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| WIX240719C00190000 | 2024-06-13 2:25PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 12.50% |
| WIX240816C00190000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| WIX240920C00190000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| WIX241018C00190000 | 2024-06-13 11:24AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| WIX241115C00190000 | 2024-06-11 3:10PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| WIX250117C00190000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 326 | 1,002 | 3.13% |
| WIX250417C00190000 | 2024-06-05 1:02PM EDT | 2025-04-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 2025-11-21 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| WIX260116C00190000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00190000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIX240920P00190000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIX241018P00190000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.