New Zealand markets open in 9 hours 45 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
155.00 -2.10 (-1.34%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C002000002024-06-25 11:25AM EDT2024-07-190.100.000.00+0.05+100.00%29725.00%
WIX240816C002000002024-06-14 11:27AM EDT2024-08-162.431.001.450.00-163448.80%
WIX240920C002000002024-06-13 10:18AM EDT2024-09-204.442.002.900.00-12246.22%
WIX241018C002000002024-06-13 11:53AM EDT2024-10-185.503.004.400.00-141746.44%
WIX241115C002000002024-06-21 3:37PM EDT2024-11-155.895.207.500.00-12,02351.64%
WIX250117C002000002024-06-18 2:05PM EDT2025-01-179.507.308.100.00-166244.53%
WIX260116C002000002024-05-23 9:58AM EDT2026-01-1628.0022.5026.500.00-51351.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P002000002024-06-07 12:15PM EDT2024-07-1928.8041.2045.000.00-1079.66%
WIX250117P002000002024-06-06 12:52PM EDT2025-01-1734.8044.8048.300.00--137.55%