Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 97 | 25.00% |
| WIX240816C00200000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 2.43 | 1.00 | 1.45 | 0.00 | - | 16 | 34 | 48.80% |
| WIX240920C00200000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 4.44 | 2.00 | 2.90 | 0.00 | - | 1 | 22 | 46.22% |
| WIX241018C00200000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 5.50 | 3.00 | 4.40 | 0.00 | - | 14 | 17 | 46.44% |
| WIX241115C00200000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 5.89 | 5.20 | 7.50 | 0.00 | - | 1 | 2,023 | 51.64% |
| WIX250117C00200000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 9.50 | 7.30 | 8.10 | 0.00 | - | 1 | 662 | 44.53% |
| WIX260116C00200000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 28.00 | 22.50 | 26.50 | 0.00 | - | 5 | 13 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 2024-07-19 | 28.80 | 41.20 | 45.00 | 0.00 | - | 1 | 0 | 79.66% |
| WIX250117P00200000 | 2024-06-06 12:52PM EDT | 2025-01-17 | 34.80 | 44.80 | 48.30 | 0.00 | - | - | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.