Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00200000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 50.00% |
| WIX240719C00200000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| WIX240816C00200000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| WIX240920C00200000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WIX241018C00200000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| WIX241115C00200000 | 2024-06-10 1:54PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,023 | 6.25% |
| WIX250117C00200000 | 2024-06-11 1:29PM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 6.25% |
| WIX260116C00200000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00200000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117P00200000 | 2024-06-06 12:52PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.