Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 24 | 50.39% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 1.50 | 0.50 | 1.45 | 0.00 | - | 15 | 19 | 50.66% |
| WIX240920C00210000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 3.62 | 1.25 | 1.90 | 0.00 | - | 16 | 25 | 46.13% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 3.90 | 2.00 | 3.50 | 0.00 | - | 10 | 10 | 48.04% |
| WIX241115C00210000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 5.25 | 3.40 | 5.60 | 0.00 | - | 1 | 126 | 50.72% |
| WIX250117C00210000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.73 | 5.40 | 6.40 | -0.53 | -8.47% | 160 | 646 | 44.47% |
| WIX250321C00210000 | 2024-05-28 11:05AM EDT | 2025-03-21 | 12.90 | 8.50 | 10.90 | 0.00 | - | 3 | 3 | 48.85% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WIX260116C00210000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 26.28 | 19.90 | 22.50 | 0.00 | - | 2 | 14 | 49.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.