Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00210000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| WIX240719C00210000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| WIX240920C00210000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| WIX241115C00210000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| WIX250117C00210000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| WIX250321C00210000 | 2024-05-28 11:05AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WIX260116C00210000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 26.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.