Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00220000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| WIX240719C00220000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WIX240920C00220000 | 2024-06-06 11:35AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WIX241115C00220000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| WIX250117C00220000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| WIX250321C00220000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 140 | 390 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.