Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.13% |
| WIX240920C00220000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.80 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 57.92% |
| WIX241115C00220000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 4.80 | 2.65 | 4.30 | 0.00 | - | 3 | 7 | 49.71% |
| WIX250117C00220000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.40 | 0.00 | - | 1 | 22 | 44.63% |
| WIX250321C00220000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 7.50 | 7.40 | 8.90 | -2.62 | -25.89% | 1 | 390 | 47.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.