Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00230000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.48% |
WIX240816C00230000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 22 | 59.86% |
WIX250117C00230000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 8.05 | 3.30 | 5.00 | 0.00 | - | 1 | 4 | 46.98% |