Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00250000 | 2024-05-23 9:54AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 53.49% |
| WIX241018C00250000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WIX250117C00250000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WIX250321C00250000 | 2024-05-30 3:56PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WIX250417C00250000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WIX260116C00250000 | 2024-06-17 2:23PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.