New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.07-0.12 (-0.08%)
At close: 04:00PM EDT
159.71 +0.64 (+0.40%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240920C000550002023-11-15 12:15PM EDT2024-09-2047.9058.5062.600.00--30.00%
WIX241115C000550002023-12-12 11:08AM EDT2024-11-1554.3470.6075.500.00--10.00%
WIX250117C000550002023-11-14 12:41PM EDT2025-01-1743.7059.0064.000.00--60.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P000550002023-10-23 9:53AM EDT2024-07-192.650.000.000.00-1650.00%
WIX240920P000550002024-03-28 1:01PM EDT2024-09-200.050.001.950.00-663128.81%
WIX241115P000550002023-12-26 11:56AM EDT2024-11-150.700.003.000.00-610109.03%
WIX250117P000550002024-03-06 1:58PM EDT2025-01-170.450.001.700.00-316980.74%
WIX260116P000550002024-02-15 2:27PM EDT2026-01-162.350.903.400.00-11958.81%