Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00055000 | 2023-08-22 3:09PM EDT | 2024-06-21 | 40.70 | 43.20 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00055000 | 2023-11-15 12:15PM EDT | 2024-09-20 | 47.90 | 58.50 | 62.60 | 0.00 | - | - | 3 | 0.00% |
| WIX241115C00055000 | 2023-12-12 11:08AM EDT | 2024-11-15 | 54.34 | 70.60 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| WIX250117C00055000 | 2023-11-14 12:41PM EDT | 2025-01-17 | 43.70 | 59.00 | 64.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00055000 | 2023-10-30 10:37AM EDT | 2024-06-21 | 3.00 | 0.00 | 2.25 | 0.00 | - | 30 | 31 | 553.32% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240920P00055000 | 2024-03-28 1:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 63 | 122.80% |
| WIX241115P00055000 | 2023-12-26 11:56AM EDT | 2024-11-15 | 0.70 | 0.00 | 3.00 | 0.00 | - | 6 | 10 | 106.52% |
| WIX250117P00055000 | 2024-03-06 1:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 169 | 79.96% |
| WIX260116P00055000 | 2024-02-15 2:27PM EDT | 2026-01-16 | 2.35 | 0.90 | 3.40 | 0.00 | - | 1 | 19 | 59.22% |
© 2024 Yahoo. All rights reserved.