Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 2024-07-19 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 2024-09-20 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX241115C00070000 | 2023-11-09 4:34PM EDT | 2024-11-15 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
| WIX250117C00070000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 68.76 | 94.50 | 98.30 | 0.00 | - | 2 | 48 | 102.37% |
| WIX260116C00070000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 107.00 | 96.00 | 101.00 | 0.00 | - | 5 | 6 | 69.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 2024-06-21 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 384.77% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 176.12% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 2024-09-20 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 101.61% |
| WIX241115P00070000 | 2024-02-20 3:08PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 81.08% |
| WIX250117P00070000 | 2024-03-21 3:12PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 1 | 78 | 71.11% |
| WIX251121P00070000 | 2024-05-10 10:38AM EDT | 2025-11-21 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 50.94% |
| WIX260116P00070000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 2.60 | 0.90 | 5.00 | 0.00 | - | 17 | 19 | 50.57% |
© 2024 Yahoo. All rights reserved.