New Zealand markets closed

(WIX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C000700002023-10-16 11:53AM EDT2024-07-1923.8030.8031.600.00--10.00%
WIX240920C000700002023-11-15 12:36PM EDT2024-09-2035.8044.8049.500.00--70.00%
WIX241115C000700002023-11-09 4:34PM EDT2024-11-1527.7039.3041.800.00--90.00%
WIX250117C000700002024-05-17 3:46PM EDT2025-01-1768.7694.5098.300.00-248121.67%
WIX260116C000700002024-05-24 12:30PM EDT2026-01-16107.0093.5098.500.00-5671.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P000700002023-11-27 3:08PM EDT2024-07-192.500.002.750.00-521202.78%
WIX240920P000700002023-11-24 11:09AM EDT2024-09-203.500.701.850.00-73169104.79%
WIX241115P000700002024-02-20 3:08PM EDT2024-11-151.600.002.600.00-247782.08%
WIX250117P000700002024-03-21 3:12PM EDT2025-01-171.051.451.700.00-17871.34%
WIX251121P000700002024-05-10 10:38AM EDT2025-11-213.600.005.000.00-6850.53%
WIX260116P000700002024-05-30 10:10AM EDT2026-01-162.601.154.000.00-171954.68%