Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 2024-07-19 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 2024-09-20 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX241115C00075000 | 2023-11-14 4:02PM EDT | 2024-11-15 | 28.40 | 42.40 | 45.30 | 0.00 | - | 3 | 7 | 0.00% |
| WIX250117C00075000 | 2023-11-07 4:11PM EDT | 2025-01-17 | 27.90 | 36.80 | 38.80 | 0.00 | - | 3 | 11 | 0.00% |
| WIX260116C00075000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 105.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 403.22% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 144.19% |
| WIX240920P00075000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 52 | 97.39% |
| WIX241115P00075000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 1.02 | 0.00 | 1.00 | 0.00 | - | 10 | 23 | 63.72% |
| WIX250117P00075000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| WIX251121P00075000 | 2024-05-10 11:26AM EDT | 2025-11-21 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 58.61% |
| WIX260116P00075000 | 2024-06-07 11:28AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.