New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.61-1.68 (-1.02%)
At close: 04:00PM EDT
163.76 +0.15 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621C000825002023-10-19 10:19AM EDT2024-06-2116.6022.3022.800.00-110.00%
WIX240719C000825002023-11-22 12:16PM EDT2024-07-1923.2042.1046.900.00-1370.00%
WIX240920C000825002023-11-15 12:53PM EDT2024-09-2026.2035.2037.900.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621P000825002024-05-22 2:35PM EDT2024-06-210.050.000.000.00-13650.00%
WIX240719P000825002024-01-24 2:36PM EDT2024-07-191.250.151.950.00-3823139.99%
WIX240920P000825002024-01-02 3:36PM EDT2024-09-203.500.252.300.00-131985.52%
WIX241115P000825002024-02-12 2:39PM EDT2024-11-152.701.353.500.00-42879.18%