Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 2024-06-21 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 2024-07-19 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX241115C00087500 | 2023-12-06 12:21PM EDT | 2024-11-15 | 29.80 | 40.30 | 41.90 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00087500 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 325.39% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 2024-07-19 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 138.33% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 2024-09-20 | 2.05 | 0.25 | 2.70 | 0.00 | - | 90 | 90 | 80.47% |
| WIX241115P00087500 | 2024-04-22 10:33AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.