Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 2024-07-19 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 2024-09-20 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 2024-11-15 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 35.80 | 77.00 | 81.50 | 0.00 | - | 1 | 7 | 113.97% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 2024-07-19 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 178.05% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 74.54% |
| WIX241018P00095000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 0.45 | 0.10 | 2.60 | 0.00 | - | 380 | 287 | 61.52% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 2024-11-15 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 76.26% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 66.17% |
| WIX251121P00095000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WIX260116P00095000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 6.00 | 5.00 | 5.90 | 0.00 | - | 5 | 31 | 42.66% |
© 2024 Yahoo. All rights reserved.