New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.10-0.95 (-0.60%)
At close: 04:00PM EDT
157.26 +0.16 (+0.10%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719C000950002023-10-03 3:57PM EDT2024-07-1913.809.1010.300.00-140.00%
WIX240920C000950002023-11-22 11:33AM EDT2024-09-2018.4036.8039.000.00-280.00%
WIX241115C000950002023-11-07 2:52PM EDT2024-11-1516.9023.3026.300.00-150.00%
WIX250117C000950002024-04-25 2:18PM EDT2025-01-1735.8077.0081.500.00-17113.97%
WIX260116C000950002023-11-03 10:25AM EDT2026-01-1624.5033.6038.500.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240719P000950002023-11-22 12:22PM EDT2024-07-1910.803.304.200.00-210178.05%
WIX240920P000950002024-02-28 4:54PM EDT2024-09-202.371.551.800.00--074.54%
WIX241018P000950002024-05-22 10:51AM EDT2024-10-180.450.102.600.00-38028761.52%
WIX241115P000950002024-04-08 12:05PM EDT2024-11-153.103.904.700.00-12476.26%
WIX250117P000950002024-04-10 10:03AM EDT2025-01-174.004.705.000.00-15066.17%
WIX251121P000950002024-05-22 9:30AM EDT2025-11-217.900.000.000.00-146.25%
WIX260116P000950002024-05-31 11:15AM EDT2026-01-166.005.005.900.00-53142.66%