New Zealand markets open in 10 hours

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.61-1.68 (-1.02%)
At close: 04:00PM EDT
163.76 +0.15 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621C000950002024-01-10 10:40AM EDT2024-06-2133.3538.6043.500.00-4220.00%
WIX240719C000950002023-10-03 3:57PM EDT2024-07-1913.809.1010.300.00-140.00%
WIX240920C000950002023-11-22 11:33AM EDT2024-09-2018.4036.8039.000.00-280.00%
WIX241115C000950002023-11-07 2:52PM EDT2024-11-1516.9023.3026.300.00-150.00%
WIX250117C000950002024-04-25 2:18PM EDT2025-01-1735.8077.0081.500.00-1791.54%
WIX260116C000950002023-11-03 10:25AM EDT2026-01-1624.5033.6038.500.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621P000950002024-05-23 2:42PM EDT2024-06-210.080.000.000.00-15750.00%
WIX240719P000950002023-11-22 12:22PM EDT2024-07-1910.803.304.200.00-210159.28%
WIX240920P000950002024-02-28 4:54PM EDT2024-09-202.371.551.800.00--074.90%
WIX241018P000950002024-05-22 10:51AM EDT2024-10-180.450.000.000.00-38028725.00%
WIX241115P000950002024-04-08 12:05PM EDT2024-11-153.103.904.700.00-12477.49%
WIX250117P000950002024-04-10 10:03AM EDT2025-01-174.004.705.000.00-15067.79%
WIX251121P000950002024-05-22 9:30AM EDT2025-11-217.900.000.000.00-1412.50%
WIX260116P000950002024-05-31 11:15AM EDT2026-01-166.000.000.000.00-5316.25%