New Zealand markets open in 6 hours 53 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.92-2.69 (-1.64%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621C000975002023-11-27 3:19PM EDT2024-06-2114.2034.2036.500.00--60.00%
WIX240719C000975002023-10-24 11:35AM EDT2024-07-1911.7014.3015.900.00-4180.00%
WIX240920C000975002024-02-12 2:04PM EDT2024-09-2040.1049.1052.300.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621P000975002024-05-20 9:32AM EDT2024-06-210.100.002.600.00-519289.94%
WIX240719P000975002024-02-15 3:53PM EDT2024-07-193.101.251.600.00-216115.31%
WIX240920P000975002024-05-09 10:34AM EDT2024-09-202.990.100.750.00-304152.83%
WIX241115P000975002024-04-11 10:39AM EDT2024-11-154.304.004.800.00-15873.72%