New Zealand markets open in 3 hours 11 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1805-0.0031 (-1.69%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS241018C000005002024-04-16 12:03PM EDT0.500.050.000.050.00-41,881146.88%
WKHS241018C000010002024-04-01 3:25PM EDT1.000.050.000.050.00-161,318193.75%
WKHS241018C000015002024-03-22 10:33AM EDT1.500.040.000.050.00-1232215.63%
WKHS241018C000020002024-02-26 3:12PM EDT2.000.050.000.000.00-1150.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS241018P000005002024-04-15 3:13PM EDT0.500.300.250.400.00-10032093.75%
WKHS241018P000010002024-04-05 3:13PM EDT1.000.800.801.000.00-1000303.13%
WKHS241018P000015002024-02-26 4:25PM EDT1.501.210.521.460.00-11475.00%