Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00000500 | 2024-06-14 10:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 6,491 | 0.00% |
| WKHS241018C00001000 | 2024-07-26 3:37PM EDT | 1.00 | 0.69 | 0.50 | 0.80 | -0.06 | -8.00% | 130 | 8 | 153.13% |
| WKHS241018C00001500 | 2024-07-26 12:40PM EDT | 1.50 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 1 | 16 | 163.28% |
| WKHS241018C00002000 | 2024-07-25 12:08PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 135 | 150.78% |
| WKHS241018C00002500 | 2024-07-22 12:48PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 70 | 155.47% |
| WKHS241018C00003000 | 2024-07-17 2:18PM EDT | 3.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 13 | 13 | 178.52% |
| WKHS241018C00003500 | 2024-07-08 11:32AM EDT | 3.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 165.63% |
| WKHS241018C00004000 | 2024-06-27 12:53PM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 201.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00000500 | 2024-06-14 10:27AM EDT | 0.50 | 0.41 | 0.30 | 0.45 | +0.07 | +20.59% | 20 | 345 | 596.88% |
| WKHS241018P00001000 | 2024-07-24 9:44AM EDT | 1.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 134.38% |
| WKHS241018P00001500 | 2024-06-20 9:30AM EDT | 1.50 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 95.31% |
| WKHS241018P00002000 | 2024-07-26 10:29AM EDT | 2.00 | 0.77 | 0.70 | 0.85 | +0.02 | +2.67% | 1 | 32 | 146.88% |
| WKHS241018P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.90 | 0.90 | 1.30 | 0.00 | - | - | 1 | 111.72% |
| WKHS241018P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.