Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00000500 | 2024-05-02 3:00PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 44 | 3,211 | 165.63% |
| WKHS241018C00001000 | 2024-04-01 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,318 | 212.50% |
| WKHS241018C00001500 | 2024-04-26 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 237.50% |
| WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00000500 | 2024-05-01 12:29PM EDT | 0.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 326 | 256.25% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 100 | 0 | 181.25% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 1.50 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 493.75% |
© 2024 Yahoo. All rights reserved.