New Zealand markets close in 1 hour 26 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2130-0.0215 (-9.17%)
At close: 04:00PM EDT
0.2199 +0.01 (+3.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240524C000005002024-05-21 3:20PM EDT0.500.050.000.050.00-12,8101,000.00%
WKHS240524C000010002024-05-16 12:54PM EDT1.000.050.000.050.00--1171,350.00%
WKHS240524C000020002024-05-16 1:39PM EDT2.000.050.000.050.00--2321,675.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240524P000005002024-05-21 2:48PM EDT0.500.280.250.35+0.01+3.70%3115787.50%
WKHS240524P000010002024-05-21 3:43PM EDT1.000.750.001.00-0.25-25.00%220.00%