New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1727-0.0067 (-3.73%)
At close: 04:00PM EDT
0.1710 -0.00 (-0.98%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240419C000005002024-04-17 3:31PM EDT0.500.050.000.000.00-1050.00%
WKHS240419C000010002024-04-17 3:48PM EDT1.000.010.000.000.00-50050.00%
WKHS240419C000015002024-03-27 1:24PM EDT1.500.010.000.000.00-296050.00%
WKHS240419C000020002024-03-25 2:56PM EDT2.000.030.000.000.00-7050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240419P000005002024-04-17 9:51AM EDT0.500.250.000.000.00-800.00%
WKHS240419P000010002024-04-12 12:43PM EDT1.000.750.000.000.00-100.00%
WKHS240419P000015002024-04-17 3:11PM EDT1.501.200.000.000.00-130.00%
WKHS240419P000020002024-04-17 3:45PM EDT2.001.800.000.000.00-200.00%