New Zealand markets close in 2 hours 50 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1727-0.0067 (-3.73%)
At close: 04:00PM EDT
0.1710 -0.00 (-0.98%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS250117C000005002024-04-17 3:38PM EDT0.500.050.050.100.00-55033,166209.38%
WKHS250117C000010002024-04-17 12:07PM EDT1.000.010.000.05-0.04-80.00%139,227162.50%
WKHS250117C000015002024-04-10 1:24PM EDT1.500.050.000.050.00-26,467181.25%
WKHS250117C000020002024-04-02 1:01PM EDT2.000.050.000.100.00-24,153237.50%
WKHS250117C000025002024-03-27 2:35PM EDT2.500.030.000.050.00-111,561203.13%
WKHS250117C000030002024-04-08 11:21AM EDT3.000.040.000.050.00-112,737212.50%
WKHS250117C000035002024-03-15 3:32PM EDT3.500.050.000.250.00-8832406.25%
WKHS250117C000040002024-03-27 1:59PM EDT4.000.030.000.050.00-1001,225221.88%
WKHS250117C000045002024-02-27 10:30AM EDT4.500.150.000.100.00-22,535275.00%
WKHS250117C000050002024-04-09 9:54AM EDT5.000.050.000.050.00-303,434231.25%
WKHS250117C000055002024-03-22 11:05AM EDT5.500.040.000.300.00-11,227500.00%
WKHS250117C000070002024-04-11 3:42PM EDT7.000.050.000.050.00-404,372243.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS250117P000005002024-04-16 9:47AM EDT0.500.360.300.400.00-14,897118.75%
WKHS250117P000010002024-04-17 12:19PM EDT1.000.830.800.85+0.03+3.75%12,587156.25%
WKHS250117P000015002024-04-04 11:21AM EDT1.501.331.301.400.00-1190175.00%
WKHS250117P000020002024-03-20 12:08PM EDT2.001.821.751.900.00-163278.13%
WKHS250117P000025002024-02-20 4:00PM EDT2.502.190.852.500.00-12020.00%
WKHS250117P000030002024-03-05 2:40PM EDT3.002.772.552.900.00-1718293.75%
WKHS250117P000035002023-12-20 3:54PM EDT3.503.171.673.500.00--10.00%
WKHS250117P000040002023-07-14 3:12PM EDT4.003.062.683.200.00-1510.00%
WKHS250117P000045002023-08-30 11:57AM EDT4.503.762.504.700.00-320.00%
WKHS250117P000050002023-07-27 3:56PM EDT5.003.902.524.350.00-20520.00%
WKHS250117P000055002023-04-27 2:34PM EDT5.504.972.565.500.00-360.00%
WKHS250117P000070002024-01-29 4:58PM EDT7.006.704.956.800.00-200.00%