Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-04-26 3:39PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 130 | 34,136 | 137.50% |
| WKHS250117C00001000 | 2024-04-18 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,227 | 175.00% |
| WKHS250117C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,496 | 193.75% |
| WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,153 | 256.25% |
| WKHS250117C00002500 | 2024-04-25 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,560 | 215.63% |
| WKHS250117C00003000 | 2024-04-19 11:18AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 2,737 | 225.00% |
| WKHS250117C00003500 | 2024-03-15 3:32PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 832 | 450.00% |
| WKHS250117C00004000 | 2024-04-26 10:27AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 200 | 1,225 | 287.50% |
| WKHS250117C00004500 | 2024-02-27 10:30AM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,535 | 290.63% |
| WKHS250117C00005000 | 2024-04-09 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 3,434 | 293.75% |
| WKHS250117C00005500 | 2024-03-22 11:05AM EDT | 5.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,227 | 600.00% |
| WKHS250117C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,370 | 256.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-04-25 1:09PM EDT | 0.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 4,898 | 93.75% |
| WKHS250117P00001000 | 2024-04-22 11:57AM EDT | 1.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 125.00% |
| WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 1.50 | 1.33 | 1.25 | 1.40 | 0.00 | - | 1 | 183 | 256.25% |
| WKHS250117P00002000 | 2024-03-20 12:08PM EDT | 2.00 | 1.82 | 1.80 | 1.90 | 0.00 | - | 1 | 63 | 156.25% |
| WKHS250117P00002500 | 2024-02-20 4:00PM EDT | 2.50 | 2.19 | 0.85 | 2.50 | 0.00 | - | 1 | 202 | 0.00% |
| WKHS250117P00003000 | 2024-03-05 2:40PM EDT | 3.00 | 2.77 | 2.55 | 2.90 | 0.00 | - | 17 | 18 | 287.50% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 0.00% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 0.00% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.