Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-07-26 12:44PM EDT | 0.50 | 1.00 | 0.80 | 1.80 | -0.15 | -13.04% | 1 | 35 | 343.75% |
| WKHS250117C00001000 | 2024-07-24 12:45PM EDT | 1.00 | 0.85 | 0.30 | 1.65 | 0.00 | - | 7 | 13 | 228.91% |
| WKHS250117C00001500 | 2024-07-26 3:11PM EDT | 1.50 | 0.55 | 0.50 | 1.10 | 0.00 | - | 1 | 51 | 212.50% |
| WKHS250117C00002000 | 2024-07-25 1:41PM EDT | 2.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 9 | 155 | 110.16% |
| WKHS250117C00002500 | 2024-07-25 1:47PM EDT | 2.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 101 | 169.14% |
| WKHS250117C00003000 | 2024-07-25 3:00PM EDT | 3.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 130.08% |
| WKHS250117C00003500 | 2024-07-18 1:33PM EDT | 3.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 149.22% |
| WKHS250117C00004000 | 2024-07-17 9:46AM EDT | 4.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 159.38% |
| WKHS250117C00004500 | 2024-07-16 10:44AM EDT | 4.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 60 | 161.72% |
| WKHS250117C00005000 | 2024-07-17 12:33PM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 162.50% |
| WKHS250117C00005500 | 2024-07-16 1:39PM EDT | 5.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 20 | 1 | 154.69% |
| WKHS250117C00007000 | 2024-07-17 9:44AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 178.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-06-13 11:07AM EDT | 0.50 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 4,905 | 414.06% |
| WKHS250117P00001000 | 2024-07-23 10:46AM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 120.31% |
| WKHS250117P00001500 | 2024-07-22 9:30AM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 32 | 120 | 157.81% |
| WKHS250117P00002000 | 2024-07-17 3:08PM EDT | 2.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 37 | 42 | 150.78% |
| WKHS250117P00002500 | 2024-07-24 12:11PM EDT | 2.50 | 1.41 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 160.55% |
| WKHS250117P00003000 | 2024-06-21 9:30AM EDT | 3.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 146.48% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 229.30% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 204.30% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 252.34% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 2 | 52 | 326.56% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 98.44% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.75 | 0.00 | - | 2 | 0 | 222.27% |
© 2024 Yahoo. All rights reserved.