New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1613+0.0089 (+5.84%)
At close: 04:00PM EDT
0.1578 -0.00 (-2.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS260116C000005002024-04-19 3:51PM EDT0.500.100.000.000.00-137025.00%
WKHS260116C000010002024-04-19 10:25AM EDT1.000.050.000.000.00-1050.00%
WKHS260116C000015002024-04-19 3:59PM EDT1.500.070.000.000.00-4050.00%
WKHS260116C000020002024-04-16 12:14PM EDT2.000.050.000.000.00-15050.00%
WKHS260116C000030002024-04-17 9:32AM EDT3.000.050.000.000.00-2050.00%
WKHS260116C000040002024-04-17 9:30AM EDT4.000.040.000.000.00-1050.00%
WKHS260116C000050002024-04-17 9:31AM EDT5.000.050.000.000.00-3050.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS260116P000005002024-04-11 3:58PM EDT0.500.400.000.000.00-1200.00%
WKHS260116P000010002024-02-02 4:30PM EDT1.000.790.221.000.00-1890.00%
WKHS260116P000015002024-04-01 1:55PM EDT1.501.350.000.000.00-200.00%
WKHS260116P000020002024-04-11 3:44PM EDT2.001.800.000.000.00-100.00%
WKHS260116P000050002024-04-15 9:30AM EDT5.004.800.000.000.00--00.00%