Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-04-26 3:48PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 72 | 14,216 | 151.56% |
| WKHS260116C00001000 | 2024-04-26 1:45PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 2,835 | 175.00% |
| WKHS260116C00001500 | 2024-04-24 1:14PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 790 | 125.00% |
| WKHS260116C00002000 | 2024-04-16 12:14PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 230 | 196.88% |
| WKHS260116C00003000 | 2024-04-25 11:54AM EDT | 3.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 1 | 100 | 0.00% |
| WKHS260116C00004000 | 2024-04-25 2:26PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 497 | 153.13% |
| WKHS260116C00005000 | 2024-04-26 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 1,060 | 159.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-04-26 3:14PM EDT | 0.50 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 3 | 1,526 | 98.44% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 1.00 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 1.50 | 1.35 | 1.30 | 1.50 | 0.00 | - | 2 | 7 | 165.63% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 1 | 16 | 103.13% |
| WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 4.50 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.