Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-07-26 11:13AM EDT | 0.50 | 1.40 | 0.05 | 4.90 | -0.10 | -6.67% | 3 | 8 | 0.00% |
| WKHS260116C00001000 | 2024-07-26 11:13AM EDT | 1.00 | 1.00 | 0.05 | 5.00 | -0.69 | -40.83% | 1 | 10 | 0.00% |
| WKHS260116C00001500 | 2024-07-19 3:48PM EDT | 1.50 | 1.00 | 0.05 | 4.90 | 0.00 | - | 2 | 14 | 0.00% |
| WKHS260116C00002000 | 2024-07-23 12:30PM EDT | 2.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | 6 | 132 | 129.30% |
| WKHS260116C00002500 | 2024-07-19 11:19AM EDT | 2.50 | 2.50 | 0.20 | 4.00 | 0.00 | - | 1 | 9 | 0.00% |
| WKHS260116C00003000 | 2024-07-19 11:19AM EDT | 3.00 | 1.95 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 0.00% |
| WKHS260116C00003500 | 2024-06-28 10:35AM EDT | 3.50 | 0.80 | 0.05 | 4.70 | 0.00 | - | 5 | 5 | 0.00% |
| WKHS260116C00004000 | 2024-07-19 9:53AM EDT | 4.00 | 1.10 | 0.50 | 1.05 | 0.00 | - | 1 | 62 | 166.41% |
| WKHS260116C00004500 | 2024-07-12 9:30AM EDT | 4.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 0.00% |
| WKHS260116C00005000 | 2024-07-17 3:01PM EDT | 5.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 135.55% |
| WKHS260116C00005500 | 2024-07-15 10:07AM EDT | 5.50 | 0.50 | 0.00 | 4.60 | 0.00 | - | 50 | 50 | 0.00% |
| WKHS260116C00007000 | 2024-07-16 2:00PM EDT | 7.00 | 0.80 | 0.30 | 0.85 | 0.00 | - | 1 | 19 | 159.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-07-08 12:37PM EDT | 0.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 40 | 2 | 0.00% |
| WKHS260116P00001000 | 2024-07-09 10:51AM EDT | 1.00 | 0.67 | 0.20 | 4.30 | 0.00 | - | 2 | 14 | 0.00% |
| WKHS260116P00001500 | 2024-07-23 10:55AM EDT | 1.50 | 0.87 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 98.05% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 281.25% |
| WKHS260116P00002500 | 2024-07-24 9:30AM EDT | 2.50 | 1.65 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 70.70% |
| WKHS260116P00003000 | 2024-07-23 9:30AM EDT | 3.00 | 2.05 | 0.00 | 2.65 | 0.00 | - | - | 5 | 226.56% |
| WKHS260116P00003500 | 2024-07-22 9:30AM EDT | 3.50 | 2.55 | 0.00 | 3.10 | 0.00 | - | 5 | 15 | 220.31% |
| WKHS260116P00004000 | 2024-05-30 9:55AM EDT | 4.00 | 3.77 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 284.38% |
| WKHS260116P00005000 | 2024-05-30 9:55AM EDT | 5.00 | 4.72 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 274.22% |
© 2024 Yahoo. All rights reserved.