New Zealand markets close in 2 hours 9 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1727-0.0067 (-3.73%)
At close: 04:00PM EDT
0.1710 -0.00 (-0.98%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240419C000005002024-04-12 3:39PM EDT0.500.050.000.050.00-113,9071,450.00%
WKHS240419C000010002024-04-17 3:48PM EDT1.000.010.000.050.00-509,6931,900.00%
WKHS240419C000015002024-03-27 1:24PM EDT1.500.010.000.050.00-2961,0612,125.00%
WKHS240419C000020002024-03-25 2:56PM EDT2.000.030.000.050.00-71,0842,275.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240419P000005002024-04-17 9:51AM EDT0.500.250.300.45-0.10-28.57%88871,925.00%
WKHS240419P000010002024-04-12 12:43PM EDT1.000.750.700.950.00-1604,050.00%
WKHS240419P000015002024-04-17 3:11PM EDT1.501.200.001.50-0.02-1.64%130.00%
WKHS240419P000020002024-04-17 9:30AM EDT2.001.800.651.95+0.08+4.65%2114,400.00%