Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241011C00000500 | 2024-10-02 3:54PM EDT | 0.50 | 0.24 | 0.00 | 4.80 | 0.00 | - | 6 | 27 | 0.00% |
| WKHS241011C00001000 | 2024-10-04 12:24PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,332 | 225.00% |
| WKHS241011C00001500 | 2024-10-02 12:30PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 63 | 400.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241011P00000500 | 2024-09-25 10:14AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 350.00% |
| WKHS241011P00001000 | 2024-10-04 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 5 | 162 | 362.50% |
| WKHS241011P00001500 | 2024-10-02 10:40AM EDT | 1.50 | 0.75 | 0.70 | 0.90 | 0.00 | - | 3 | 14 | 562.50% |
© 2024 Yahoo. All rights reserved.