Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-08 2:55PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WKSP240517C00002000 | 2024-05-06 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| WKSP240517C00003000 | 2024-05-03 11:51AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKSP240517C00004000 | 2024-04-30 12:18PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-08 11:41AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.