Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621C00001000 | 2024-05-30 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 110 | 668 | 293.75% |
| WKSP240621C00002000 | 2024-05-28 1:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 487 | 362.50% |
| WKSP240621C00003000 | 2024-05-03 2:04PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 405 | 431.25% |
| WKSP240621C00004000 | 2023-10-26 1:15PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 0 | 671.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621P00001000 | 2024-05-23 9:41AM EDT | 1.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 20 | 441 | 540.63% |
| WKSP240621P00002000 | 2024-05-13 12:08PM EDT | 2.00 | 1.30 | 1.30 | 1.65 | 0.00 | - | 1 | 8 | 693.75% |
© 2024 Yahoo. All rights reserved.