Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,116 | 175.00% |
| WKSP240621C00001000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 535 | 156.25% |
| WKSP240920C00001000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 12 | 626 | 129.69% |
| WKSP241220C00001000 | 2024-05-08 2:08PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 42 | 142 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 42 | 88 | 306.25% |
| WKSP240621P00001000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.35 | 0.35 | 1.05 | -0.02 | -5.41% | 110 | 256 | 548.44% |
| WKSP240920P00001000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.55 | -0.01 | -2.08% | 90 | 512 | 185.94% |
| WKSP241220P00001000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.80 | -0.01 | -1.85% | 90 | 580 | 214.84% |
© 2024 Yahoo. All rights reserved.