Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00195000 | 2024-06-20 10:46AM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240628C00197500 | 2024-06-20 10:16AM EDT | 197.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240628C00200000 | 2024-06-20 10:46AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WM240628C00202500 | 2024-06-18 2:16PM EDT | 202.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240628C00205000 | 2024-06-20 3:40PM EDT | 205.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240628C00207500 | 2024-06-20 3:19PM EDT | 207.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WM240628C00210000 | 2024-06-20 2:54PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WM240628C00212500 | 2024-06-20 3:03PM EDT | 212.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WM240628C00215000 | 2024-06-18 12:41PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WM240628C00220000 | 2024-06-17 11:05AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WM240628C00225000 | 2024-06-17 3:57PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240628C00240000 | 2024-06-17 1:35PM EDT | 240.00 | 0.05 | - | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WM240628C00270000 | 2024-06-03 1:07PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00180000 | 2024-06-20 10:04AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WM240628P00185000 | 2024-06-17 12:49PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240628P00190000 | 2024-06-13 3:40PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WM240628P00192500 | 2024-06-12 3:46PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240628P00195000 | 2024-06-20 3:35PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240628P00197500 | 2024-06-18 1:16PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240628P00200000 | 2024-06-20 3:43PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WM240628P00202500 | 2024-06-20 1:20PM EDT | 202.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240628P00205000 | 2024-06-20 1:40PM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WM240628P00210000 | 2024-06-20 2:59PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240628P00212500 | 2024-06-14 3:36PM EDT | 212.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240628P00215000 | 2024-05-16 2:46PM EDT | 215.00 | 5.17 | 9.60 | 13.00 | 0.00 | - | - | 0 | 62.29% |
© 2024 Yahoo. All rights reserved.