Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705C00195000 | 2024-06-17 2:05PM EDT | 195.00 | 11.50 | 12.70 | 16.40 | 0.00 | - | 4 | 4 | 45.35% |
| WM240705C00200000 | 2024-06-20 3:50PM EDT | 200.00 | 9.00 | 9.20 | 10.20 | 0.00 | - | 5 | 12 | 25.99% |
| WM240705C00205000 | 2024-06-21 11:13AM EDT | 205.00 | 4.84 | 5.00 | 5.50 | -0.66 | -12.00% | 2 | 29 | 18.60% |
| WM240705C00210000 | 2024-06-21 11:21AM EDT | 210.00 | 1.64 | 1.60 | 1.85 | -0.05 | -2.96% | 14 | 103 | 13.72% |
| WM240705C00215000 | 2024-06-21 11:45AM EDT | 215.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 23 | 26 | 13.50% |
| WM240705C00220000 | 2024-06-07 12:32PM EDT | 220.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 20.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705P00185000 | 2024-05-29 2:28PM EDT | 185.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | - | 8 | 52.98% |
| WM240705P00190000 | 2024-06-18 12:23PM EDT | 190.00 | 0.28 | 0.00 | 0.95 | 0.00 | - | 3 | 18 | 39.94% |
| WM240705P00195000 | 2024-06-21 11:31AM EDT | 195.00 | 0.05 | 0.05 | 0.40 | -0.31 | -86.11% | 30 | 46 | 24.95% |
| WM240705P00200000 | 2024-06-21 2:17PM EDT | 200.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 26 | 47 | 15.72% |
| WM240705P00205000 | 2024-06-21 3:46PM EDT | 205.00 | 0.65 | 0.50 | 0.70 | -1.34 | -67.34% | 56 | 11 | 12.68% |
© 2024 Yahoo. All rights reserved.