Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712C00195000 | 2024-06-07 9:46AM EDT | 195.00 | 10.00 | 13.20 | 16.50 | 0.00 | - | 1 | 0 | 38.06% |
| WM240712C00200000 | 2024-06-17 3:34PM EDT | 200.00 | 7.90 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 25.43% |
| WM240712C00205000 | 2024-06-21 9:31AM EDT | 205.00 | 5.93 | 5.40 | 5.80 | +1.53 | +34.77% | 6 | 162 | 16.98% |
| WM240712C00210000 | 2024-06-21 10:00AM EDT | 210.00 | 3.30 | 2.25 | 2.60 | +1.00 | +43.48% | 6 | 239 | 15.00% |
| WM240712C00215000 | 2024-06-21 9:52AM EDT | 215.00 | 1.00 | 0.65 | 0.85 | +0.10 | +11.11% | 7 | 13 | 14.08% |
| WM240712C00220000 | 2024-06-17 3:26PM EDT | 220.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 15 | 14.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240712P00180000 | 2024-06-03 11:16AM EDT | 180.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 38.57% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 185.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 51.81% |
| WM240712P00190000 | 2024-06-11 1:03PM EDT | 190.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 27.76% |
| WM240712P00195000 | 2024-06-21 3:36PM EDT | 195.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 27 | 18.46% |
| WM240712P00200000 | 2024-06-21 3:36PM EDT | 200.00 | 0.40 | 0.30 | 0.45 | -0.44 | -52.38% | 3 | 14 | 15.24% |
| WM240712P00205000 | 2024-06-20 1:49PM EDT | 205.00 | 1.55 | 0.90 | 1.20 | 0.00 | - | 1 | 5 | 13.55% |
| WM240712P00210000 | 2024-06-21 11:25AM EDT | 210.00 | 3.20 | 2.70 | 3.00 | +0.10 | +3.23% | 4 | 3 | 12.00% |
© 2024 Yahoo. All rights reserved.