Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240726C00190000 | 2024-06-12 12:54PM EDT | 190.00 | 13.20 | 18.20 | 22.30 | 0.00 | - | - | 1 | 40.09% |
| WM240726C00205000 | 2024-06-21 11:02AM EDT | 205.00 | 6.96 | 7.10 | 9.00 | +0.36 | +5.45% | 3 | 4 | 26.12% |
| WM240726C00210000 | 2024-06-21 2:54PM EDT | 210.00 | 4.80 | 3.00 | 5.20 | +0.80 | +20.00% | 1 | 11 | 21.54% |
| WM240726C00215000 | 2024-06-20 11:58AM EDT | 215.00 | 1.60 | 2.05 | 2.95 | 0.00 | - | 2 | 11 | 20.36% |
| WM240726C00220000 | 2024-06-21 9:54AM EDT | 220.00 | 1.30 | 0.95 | 3.30 | 0.00 | - | 2 | 13 | 28.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240726P00195000 | 2024-06-21 10:45AM EDT | 195.00 | 1.77 | 0.45 | 1.65 | -0.74 | -29.48% | 1 | 1 | 25.12% |
| WM240726P00200000 | 2024-06-21 11:06AM EDT | 200.00 | 1.88 | 1.10 | 1.90 | -2.12 | -53.00% | 11 | 11 | 20.42% |
| WM240726P00205000 | 2024-06-20 12:31PM EDT | 205.00 | 2.50 | 1.05 | 4.90 | 0.00 | - | 1 | 2 | 25.99% |
© 2024 Yahoo. All rights reserved.