Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00205000 | 2024-06-21 11:59AM EDT | 205.00 | 8.28 | 7.90 | 8.70 | +0.39 | +4.94% | 1 | 5 | 23.24% |
| WM240802C00210000 | 2024-06-21 11:58AM EDT | 210.00 | 5.25 | 4.80 | 5.60 | +0.67 | +14.63% | 1 | 16 | 21.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00195000 | 2024-06-18 11:48AM EDT | 195.00 | 1.41 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 20.64% |
| WM240802P00200000 | 2024-06-21 9:30AM EDT | 200.00 | 1.95 | 1.40 | 1.95 | -0.20 | -9.30% | 1 | 43 | 19.05% |
| WM240802P00205000 | 2024-06-21 11:06AM EDT | 205.00 | 3.15 | 2.60 | 3.20 | -0.15 | -4.55% | 10 | 16 | 17.65% |
© 2024 Yahoo. All rights reserved.