Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00110000 | 2023-12-27 3:48PM EDT | 2025-01-17 | 70.85 | 76.00 | 81.00 | 0.00 | - | 3 | 2 | 0.00% |
| WM260116C00110000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 96.50 | 102.00 | 106.50 | 0.00 | - | 1 | 5 | 50.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00110000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 54 | 50.96% |
| WM260116P00110000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.