Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00115000 | 2024-02-07 1:16PM EDT | 2025-01-17 | 77.87 | 92.60 | 97.50 | 0.00 | - | 3 | 2 | 62.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00115000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 28 | 44.12% |
| WM260116P00115000 | 2023-11-24 11:46AM EDT | 2026-01-16 | 2.60 | 1.55 | 2.40 | 0.00 | - | 1 | 6 | 34.11% |
© 2024 Yahoo. All rights reserved.