Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00130000 | 2024-02-13 12:57PM EDT | 2024-07-19 | 69.25 | 80.00 | 83.90 | 0.00 | - | - | 1 | 137.52% |
| WM250117C00130000 | 2024-03-04 11:08AM EDT | 2025-01-17 | 78.10 | 81.70 | 86.50 | 0.00 | - | 3 | 9 | 58.14% |
| WM260116C00130000 | 2024-01-02 10:46AM EDT | 2026-01-16 | 59.40 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00130000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 42 | 36.16% |
| WM260116P00130000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 1.30 | 1.10 | 1.80 | 0.00 | - | 2 | 25 | 26.30% |
© 2024 Yahoo. All rights reserved.