Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00135000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 76.70 | 77.60 | 82.40 | 0.00 | - | 5 | 6 | 57.68% |
| WM260116C00135000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 85.80 | 75.00 | 80.00 | 0.00 | - | - | 3 | 34.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00135000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 2.20 | 0.00 | - | 8 | 12 | 101.22% |
| WM250117P00135000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.05 | 0.00 | - | 10 | 136 | 42.00% |
| WM260116P00135000 | 2024-02-27 2:44PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.05 | 0.00 | - | 1 | 17 | 25.37% |
© 2024 Yahoo. All rights reserved.