Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00145000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 66.84 | 65.60 | 69.60 | +7.54 | +12.72% | 1 | 29 | 49.44% |
| WM260116C00145000 | 2023-12-28 11:29AM EDT | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00145000 | 2024-02-07 12:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 66.41% |
| WM250117P00145000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.75 | 0.00 | - | 10 | 60 | 28.96% |
| WM250620P00145000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 30.99% |
| WM260116P00145000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 3.01 | 1.05 | 2.55 | 0.00 | - | 5 | 13 | 23.33% |
© 2024 Yahoo. All rights reserved.