Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 112.04% |
| WM250117C00150000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 55.80 | 60.60 | 64.80 | 0.00 | - | 1 | 37 | 46.72% |
| WM250620C00150000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 59.05 | 63.00 | 68.00 | 0.00 | - | - | 1 | 42.14% |
| WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 69.50 | 74.50 | 0.00 | - | 1 | 6 | 43.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00150000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 53.52% |
| WM241018P00150000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 0.51 | 0.00 | 2.35 | 0.00 | - | 15 | 16 | 46.59% |
| WM250117P00150000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.90 | 0.25 | 0.80 | 0.00 | - | 2 | 151 | 27.05% |
| WM250620P00150000 | 2024-06-06 2:50PM EDT | 2025-06-20 | 1.70 | 0.00 | 2.30 | 0.00 | - | 15 | 19 | 26.42% |
| WM260116P00150000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 2.65 | 2.05 | 3.00 | 0.00 | - | 3 | 50 | 22.69% |
© 2024 Yahoo. All rights reserved.