Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00155000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 53.92 | 52.60 | 56.80 | 0.00 | - | 1 | 15 | 67.33% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 52.38% |
| WM250117C00155000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 50.90 | 56.00 | 60.10 | 0.00 | - | 5 | 98 | 44.31% |
| WM250620C00155000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 54.44 | 59.20 | 63.50 | 0.00 | - | - | 3 | 40.33% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 37.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 55.76% |
| WM241018P00155000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 5 | 43.03% |
| WM250117P00155000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 1.15 | 0.35 | 0.85 | 0.00 | - | 3 | 188 | 25.15% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 24.32% |
© 2024 Yahoo. All rights reserved.