Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 47.80 | 51.60 | 0.00 | - | 1 | 3 | 61.40% |
| WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 51.20 | 55.30 | 0.00 | - | 1 | 79 | 41.61% |
| WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 58.00 | 63.00 | 0.00 | - | 1 | 64 | 36.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00160000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 48.83% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WM250117P00160000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.15 | -0.07 | -8.05% | 1 | 167 | 24.60% |
| WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 1.65 | 2.05 | 0.00 | - | - | 1 | 21.67% |
| WM260116P00160000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 3.90 | 1.50 | 3.90 | 0.00 | - | 1 | 45 | 21.06% |
© 2024 Yahoo. All rights reserved.