Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719C00165000 | 2024-06-18 10:22AM EDT | 2024-07-19 | 41.85 | 42.70 | 46.90 | 0.00 | - | 4 | 45 | 57.20% |
| WM241018C00165000 | 2024-06-03 11:20AM EDT | 2024-10-18 | 40.00 | 44.50 | 48.70 | 0.00 | - | 1 | 8 | 45.59% |
| WM250117C00165000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 43.00 | 46.80 | 49.70 | 0.00 | - | 1 | 189 | 36.89% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 32.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 51.71% |
| WM241018P00165000 | 2024-06-06 3:00PM EDT | 2024-10-18 | 0.30 | 0.20 | 1.50 | -0.35 | -53.85% | 2 | 123 | 31.80% |
| WM250117P00165000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 1.22 | 0.85 | 1.00 | 0.00 | - | 1 | 117 | 21.60% |
| WM260116P00165000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 4.00 | 2.05 | 4.80 | 0.00 | - | 1 | 14 | 20.85% |
© 2024 Yahoo. All rights reserved.